BNP Paribas Knock-Out NKE/ DE000PC2QHW9 /
| 05/07/2024 09:35:54 | Chg. +0.01 | Volume | Bid09:49:25 | Ask09:49:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +0.24% | - Turnover: - |
4.18Bid Size: 21,000 | 4.19Ask Size: 21,000 | 4.19 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:35:54 | 4.19 | 0 |
| 04/07/2024 | 21:44:42 | 4.18 | 0 |
| 04/07/2024 | 20:45:36 | 4.18 | 0 |
| 04/07/2024 | 19:45:07 | 4.19 | 0 |
| 04/07/2024 | 18:46:19 | 4.19 | 0 |
| 04/07/2024 | 17:56:43 | 4.17 | 0 |
| 04/07/2024 | 16:58:29 | 4.21 | 0 |
| 04/07/2024 | 15:54:06 | 4.22 | 0 |
| 04/07/2024 | 13:58:43 | 4.21 | 0 |
| 04/07/2024 | 11:54:15 | 4.21 | 0 |
| 04/07/2024 | 09:40:04 | 4.22 | 0 |
| 03/07/2024 | 21:38:08 | 4.22 | 0 |
| 03/07/2024 | 20:38:32 | 4.23 | 0 |
All quotes in EUR
