| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:42:21 PM | 4.56 | 0 |
| 2024-07-24 | 5:49:36 PM | 4.54 | 0 |
| 2024-07-24 | 4:37:21 PM | 4.48 | 0 |
| 2024-07-24 | 2:43:09 PM | 4.43 | 0 |
| 2024-07-24 | 11:51:37 AM | 4.41 | 0 |
| 2024-07-24 | 9:43:25 AM | 4.42 | 0 |
| 2024-07-23 | 9:44:06 PM | 4.39 | 0 |
| 2024-07-23 | 8:44:03 PM | 4.35 | 0 |
| 2024-07-23 | 7:44:15 PM | 4.37 | 0 |
| 2024-07-23 | 6:44:35 PM | 4.36 | 0 |
| 2024-07-23 | 5:51:07 PM | 4.35 | 0 |
| 2024-07-23 | 4:36:41 PM | 4.29 | 0 |
| 2024-07-23 | 1:57:22 PM | 4.26 | 0 |