BNP Paribas Knock-Out NKE/ DE000PD46RK3 /
| 2024-07-25 9:49:03 PM | Chg. -0.05 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.24EUR | -0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.28 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:49:03 PM | 6.24 | 0 |
| 2024-07-25 | 8:48:56 PM | 6.21 | 0 |
| 2024-07-25 | 7:48:56 PM | 6.19 | 0 |
| 2024-07-25 | 6:48:01 PM | 6.20 | 0 |
| 2024-07-25 | 5:57:50 PM | 6.21 | 0 |
| 2024-07-25 | 4:44:48 PM | 6.24 | 0 |
| 2024-07-25 | 2:54:23 PM | 6.27 | 0 |
| 2024-07-25 | 1:44:14 PM | 6.28 | 0 |
| 2024-07-25 | 11:41:47 AM | 6.28 | 0 |
| 2024-07-25 | 8:13:42 AM | 6.28 | 0 |
| 2024-07-24 | 9:45:41 PM | 6.29 | 0 |
| 2024-07-24 | 8:45:42 PM | 6.27 | 0 |
| 2024-07-24 | 7:45:48 PM | 6.25 | 0 |
All quotes in EUR
