BNP Paribas Knock-Out NKE/ DE000PD45GN2 /
| 7/12/2024 11:50:56 AM | Chg. -0.07 | Volume | Bid1:47:26 PM | Ask1:47:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | -1.20% | - Turnover: - |
5.76Bid Size: 43,000 | 5.77Ask Size: 43,000 | 5.80 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:50:56 AM | 5.76 | 0 |
| 7/12/2024 | 9:06:30 AM | 5.80 | 0 |
| 7/11/2024 | 9:46:44 PM | 5.83 | 0 |
| 7/11/2024 | 8:46:58 PM | 5.79 | 0 |
| 7/11/2024 | 7:46:59 PM | 5.82 | 0 |
| 7/11/2024 | 6:47:14 PM | 5.83 | 0 |
| 7/11/2024 | 5:57:41 PM | 5.83 | 0 |
| 7/11/2024 | 4:58:00 PM | 5.79 | 0 |
| 7/11/2024 | 3:53:29 PM | 5.81 | 0 |
| 7/11/2024 | 1:57:34 PM | 5.89 | 0 |
| 7/11/2024 | 11:52:41 AM | 5.89 | 0 |
| 7/11/2024 | 9:17:20 AM | 5.90 | 0 |
| 7/10/2024 | 9:44:35 PM | 5.93 | 0 |
All quotes in EUR
