| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:44:42 PM | 5.98 | 0 |
| 2024-07-10 | 7:45:23 PM | 5.98 | 0 |
| 2024-07-10 | 6:45:20 PM | 5.99 | 0 |
| 2024-07-10 | 5:49:42 PM | 5.97 | 0 |
| 2024-07-10 | 3:51:09 PM | 5.96 | 0 |
| 2024-07-10 | 1:56:50 PM | 5.91 | 0 |
| 2024-07-10 | 11:53:22 AM | 5.90 | 0 |
| 2024-07-10 | 9:13:37 AM | 5.90 | 0 |
| 2024-07-09 | 9:46:45 PM | 5.92 | 0 |
| 2024-07-09 | 8:46:29 PM | 5.90 | 0 |
| 2024-07-09 | 7:46:32 PM | 5.88 | 0 |
| 2024-07-09 | 6:46:18 PM | 5.86 | 0 |
| 2024-07-09 | 5:54:50 PM | 5.83 | 0 |