BNP Paribas Knock-Out NKE/ DE000PD2PHT6 /
| 7/12/2024 11:48:46 AM | Chg. -0.07 | Volume | Bid1:17:22 PM | Ask1:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | -1.14% | - Turnover: - |
6.06Bid Size: 41,000 | 6.07Ask Size: 41,000 | 6.10 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:48:46 AM | 6.07 | 0 |
| 7/12/2024 | 8:53:28 AM | 6.10 | 0 |
| 7/11/2024 | 9:45:14 PM | 6.14 | 0 |
| 7/11/2024 | 8:45:40 PM | 6.10 | 0 |
| 7/11/2024 | 7:45:53 PM | 6.13 | 0 |
| 7/11/2024 | 6:46:04 PM | 6.13 | 0 |
| 7/11/2024 | 5:56:40 PM | 6.14 | 0 |
| 7/11/2024 | 4:56:55 PM | 6.09 | 0 |
| 7/11/2024 | 3:51:15 PM | 6.12 | 0 |
| 7/11/2024 | 1:54:05 PM | 6.20 | 0 |
| 7/11/2024 | 11:50:22 AM | 6.19 | 0 |
| 7/11/2024 | 8:55:20 AM | 6.20 | 0 |
| 7/10/2024 | 9:43:13 PM | 6.23 | 0 |
All quotes in EUR
