| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 6:47:20 PM | 4.25 | 0 |
| 6/27/2024 | 5:54:44 PM | 4.23 | 0 |
| 6/27/2024 | 4:54:43 PM | 4.25 | 0 |
| 6/27/2024 | 3:50:48 PM | 4.26 | 0 |
| 6/27/2024 | 1:53:44 PM | 4.27 | 0 |
| 6/27/2024 | 11:49:51 AM | 4.25 | 0 |
| 6/27/2024 | 8:54:30 AM | 4.27 | 0 |
| 6/26/2024 | 9:40:00 PM | 4.28 | 0 |
| 6/26/2024 | 8:41:24 PM | 4.27 | 0 |
| 6/26/2024 | 7:41:37 PM | 4.27 | 0 |
| 6/26/2024 | 6:41:35 PM | 4.28 | 0 |
| 6/26/2024 | 5:36:34 PM | 4.34 | 0 |
| 6/26/2024 | 2:54:01 PM | 4.22 | 0 |