BNP Paribas Knock-Out NKE/ DE000PD2PHT6 /
| 2024-11-07 9:50:31 PM | Chg. -0.080 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | -1.33% | 0 Turnover: 0.000 |
5.940Bid Size: 42,000 | 5.950Ask Size: 42,000 | 6.000 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:31 PM | 5.940 | 0 |
| 2024-11-07 | 9:20:49 PM | 5.920 | 0 |
| 2024-11-07 | 8:50:30 PM | 5.920 | 0 |
| 2024-11-07 | 8:21:02 PM | 5.940 | 0 |
| 2024-11-07 | 7:50:38 PM | 5.930 | 0 |
| 2024-11-07 | 7:20:59 PM | 5.920 | 0 |
| 2024-11-07 | 7:05:36 PM | 5.920 | 0 |
| 2024-11-07 | 6:50:39 PM | 5.920 | 0 |
| 2024-11-07 | 6:35:35 PM | 5.910 | 0 |
| 2024-11-07 | 6:20:32 PM | 5.910 | 0 |
| 2024-11-07 | 6:05:21 PM | 5.920 | 0 |
| 2024-11-07 | 5:50:45 PM | 5.920 | 0 |
| 2024-11-07 | 5:35:23 PM | 5.950 | 0 |
All quotes in EUR
