BNP Paribas Knock-Out NFLX/ DE000PC5V229 /
| 2024-07-16 10:20:50 AM | Chg. -1.25 | Volume | Bid11:40:41 AM | Ask11:40:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.06EUR | -6.15% | - Turnover: - |
18.88Bid Size: 6,000 | -Ask Size: - | 19.06 | 19.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:20:50 AM | 19.06 | 0 |
| 2024-07-16 | 10:08:53 AM | 19.06 | 0 |
| 2024-07-15 | 2:57:02 PM | 20.31 | 0 |
| 2024-07-15 | 1:49:57 PM | 19.84 | 0 |
| 2024-07-15 | 11:44:40 AM | 19.79 | 0 |
| 2024-07-15 | 8:29:37 AM | 19.76 | 0 |
| 2024-07-12 | 9:41:59 PM | 19.85 | 0 |
| 2024-07-12 | 8:42:04 PM | 19.41 | 0 |
| 2024-07-12 | 7:42:23 PM | 19.40 | 0 |
| 2024-07-12 | 6:42:01 PM | 19.54 | 0 |
| 2024-07-12 | 5:49:13 PM | 19.33 | 0 |
| 2024-07-12 | 4:44:27 PM | 19.40 | 0 |
| 2024-07-12 | 2:53:49 PM | 19.27 | 0 |
All quotes in EUR
