BNP Paribas Knock-Out NFLX/ DE000PC5V229 /
8/14/2024 9:38:14 PM | Chg. -0.77 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
---|---|---|---|---|---|---|
18.81EUR | -3.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.82 | 18.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/14/2024 | 9:38:14 PM | 18.81 | 0 |
8/14/2024 | 8:38:01 PM | 18.66 | 0 |
8/14/2024 | 7:38:11 PM | 18.74 | 0 |
8/14/2024 | 6:38:03 PM | 18.51 | 0 |
8/14/2024 | 5:37:40 PM | 18.56 | 0 |
8/14/2024 | 4:37:19 PM | 19.13 | 0 |
8/14/2024 | 2:51:59 PM | 19.74 | 0 |
8/14/2024 | 1:46:38 PM | 19.71 | 0 |
8/14/2024 | 11:42:13 AM | 19.82 | 0 |
8/14/2024 | 8:31:07 AM | 19.74 | 0 |
8/13/2024 | 9:37:47 PM | 19.58 | 0 |
8/13/2024 | 8:38:27 PM | 19.77 | 0 |
8/13/2024 | 7:38:26 PM | 19.80 | 0 |
All quotes in EUR