BNP Paribas Knock-Out NFLX/ DE000PC5WCN0 /
| 16/07/2024 11:57:58 | Chg. -1.48 | Volume | Bid13:06:39 | Ask13:06:39 | High | Low |
|---|---|---|---|---|---|---|
| 18.87EUR | -7.27% | - Turnover: - |
18.86Bid Size: 6,000 | 18.96Ask Size: 6,000 | 19.11 | 18.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:57:58 | 18.87 | 0 |
| 16/07/2024 | 10:20:52 | 19.11 | 0 |
| 16/07/2024 | 10:08:54 | 19.11 | 0 |
| 15/07/2024 | 14:57:05 | 20.35 | 0 |
| 15/07/2024 | 13:50:02 | 19.88 | 0 |
| 15/07/2024 | 11:44:45 | 19.85 | 0 |
| 15/07/2024 | 08:29:48 | 19.81 | 0 |
| 12/07/2024 | 21:42:05 | 19.90 | 0 |
| 12/07/2024 | 20:42:08 | 19.46 | 0 |
| 12/07/2024 | 19:42:26 | 19.45 | 0 |
| 12/07/2024 | 18:42:05 | 19.58 | 0 |
| 12/07/2024 | 17:49:17 | 19.38 | 0 |
| 12/07/2024 | 16:44:31 | 19.45 | 0 |
All quotes in EUR
