BNP Paribas Knock-Out NFLX/ DE000PC5WCN0 /
| 7/16/2024 10:20:52 AM | Chg. -1.24 | Volume | Bid11:16:06 AM | Ask11:16:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.11EUR | -6.09% | - Turnover: - |
18.87Bid Size: 6,000 | 18.97Ask Size: 6,000 | 19.11 | 19.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:20:52 AM | 19.11 | 0 |
| 7/16/2024 | 10:08:54 AM | 19.11 | 0 |
| 7/15/2024 | 2:57:05 PM | 20.35 | 0 |
| 7/15/2024 | 1:50:02 PM | 19.88 | 0 |
| 7/15/2024 | 11:44:45 AM | 19.85 | 0 |
| 7/15/2024 | 8:29:48 AM | 19.81 | 0 |
| 7/12/2024 | 9:42:05 PM | 19.90 | 0 |
| 7/12/2024 | 8:42:08 PM | 19.46 | 0 |
| 7/12/2024 | 7:42:26 PM | 19.45 | 0 |
| 7/12/2024 | 6:42:05 PM | 19.58 | 0 |
| 7/12/2024 | 5:49:17 PM | 19.38 | 0 |
| 7/12/2024 | 4:44:31 PM | 19.45 | 0 |
| 7/12/2024 | 2:53:52 PM | 19.32 | 0 |
All quotes in EUR
