BNP Paribas Knock-Out NFLX/ DE000PC5WCN0 /
| 10/18/2024 11:31:10 AM | Chg. -3.63 | Volume | Bid12:52:49 PM | Ask12:52:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.92EUR | -21.93% | - Turnover: - |
12.66Bid Size: 5,000 | 12.86Ask Size: 5,000 | 12.92 | 12.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:31:10 AM | 12.92 | 0 |
| 10/17/2024 | 9:35:12 PM | 16.55 | 0 |
| 10/17/2024 | 8:35:08 PM | 16.58 | 0 |
| 10/17/2024 | 7:35:11 PM | 16.01 | 0 |
| 10/17/2024 | 6:35:09 PM | 15.88 | 0 |
| 10/17/2024 | 2:53:19 PM | 15.03 | 0 |
| 10/17/2024 | 1:46:04 PM | 15.00 | 0 |
| 10/17/2024 | 11:43:08 AM | 14.97 | 0 |
| 10/17/2024 | 8:38:23 AM | 15.11 | 0 |
| 10/16/2024 | 9:46:45 PM | 15.40 | 0 |
| 10/16/2024 | 8:47:18 PM | 15.30 | 0 |
| 10/16/2024 | 7:47:29 PM | 15.17 | 0 |
| 10/16/2024 | 6:47:16 PM | 15.17 | 0 |
All quotes in EUR
