BNP Paribas Knock-Out NFLX/ DE000PC5WCN0 /
| 15/07/2024 14:57:05 | Chg. - | Volume | Bid08:55:04 | Ask08:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 20.35EUR | - | 0 Turnover: 0.00 |
18.99Bid Size: 1,500 | 19.09Ask Size: 1,500 | 20.35 | 19.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 14:57:05 | 20.35 | 0 |
| 15/07/2024 | 13:50:02 | 19.88 | 0 |
| 15/07/2024 | 11:44:45 | 19.85 | 0 |
| 15/07/2024 | 08:29:48 | 19.81 | 0 |
| 12/07/2024 | 21:42:05 | 19.90 | 0 |
| 12/07/2024 | 20:42:08 | 19.46 | 0 |
| 12/07/2024 | 19:42:26 | 19.45 | 0 |
| 12/07/2024 | 18:42:05 | 19.58 | 0 |
| 12/07/2024 | 17:49:17 | 19.38 | 0 |
| 12/07/2024 | 16:44:31 | 19.45 | 0 |
| 12/07/2024 | 14:53:52 | 19.32 | 0 |
| 12/07/2024 | 13:46:14 | 19.27 | 0 |
| 12/07/2024 | 11:39:38 | 19.43 | 0 |
All quotes in EUR
