BNP Paribas Knock-Out NFLX/ DE000PC5WCN0 /
| 17/09/2024 11:42:46 | Chg. -0.29 | Volume | Bid13:42:44 | Ask13:42:44 | High | Low |
|---|---|---|---|---|---|---|
| 15.25EUR | -1.87% | - Turnover: - |
15.18Bid Size: 6,000 | 15.28Ask Size: 6,000 | 15.30 | 15.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:42:46 | 15.25 | 0 |
| 17/09/2024 | 08:29:38 | 15.30 | 0 |
| 16/09/2024 | 21:48:08 | 15.54 | 0 |
| 16/09/2024 | 20:47:35 | 15.44 | 0 |
| 16/09/2024 | 19:48:01 | 15.40 | 0 |
| 16/09/2024 | 18:48:09 | 15.69 | 0 |
| 16/09/2024 | 17:56:25 | 15.82 | 0 |
| 16/09/2024 | 16:49:58 | 15.83 | 0 |
| 16/09/2024 | 14:57:48 | 15.31 | 0 |
| 16/09/2024 | 13:48:21 | 15.05 | 0 |
| 16/09/2024 | 11:42:33 | 14.99 | 0 |
| 16/09/2024 | 08:31:41 | 15.44 | 0 |
| 13/09/2024 | 21:45:16 | 15.36 | 0 |
All quotes in EUR
