BNP Paribas Knock-Out NFLX/ DE000PC5V229 /
| 10/18/2024 1:50:43 PM | Chg. -4.090 | Volume | Bid2:18:52 PM | Ask2:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.380EUR | -24.83% | 0 Turnover: 0.000 |
12.480Bid Size: 5,000 | 12.680Ask Size: 5,000 | 13.510 | 12.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:50:43 PM | 12.380 | 0 |
| 10/18/2024 | 12:50:43 PM | 12.660 | 0 |
| 10/18/2024 | 12:21:11 PM | 12.880 | 0 |
| 10/18/2024 | 11:50:42 AM | 12.980 | 0 |
| 10/18/2024 | 11:21:07 AM | 12.850 | 0 |
| 10/18/2024 | 10:50:45 AM | 12.950 | 0 |
| 10/18/2024 | 9:50:36 AM | 13.470 | 0 |
| 10/18/2024 | 9:21:14 AM | 13.500 | 0 |
| 10/18/2024 | 8:50:44 AM | 13.340 | 0 |
| 10/18/2024 | 8:20:58 AM | 13.510 | 0 |
| 10/17/2024 | 9:50:44 PM | 16.470 | 0 |
| 10/17/2024 | 9:20:46 PM | 16.300 | 0 |
| 10/17/2024 | 8:50:37 PM | 16.450 | 0 |
All quotes in EUR
