| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:05:19 PM | 19.020 | 0 |
| 7/15/2024 | 6:50:42 PM | 19.090 | 0 |
| 7/15/2024 | 6:35:26 PM | 19.130 | 0 |
| 7/15/2024 | 6:20:26 PM | 18.810 | 0 |
| 7/15/2024 | 6:05:26 PM | 18.530 | 0 |
| 7/15/2024 | 5:50:31 PM | 18.560 | 0 |
| 7/15/2024 | 5:35:29 PM | 18.480 | 0 |
| 7/15/2024 | 5:21:16 PM | 18.120 | 0 |
| 7/15/2024 | 5:05:34 PM | 18.390 | 0 |
| 7/15/2024 | 4:50:33 PM | 18.590 | 0 |
| 7/15/2024 | 4:35:38 PM | 18.590 | 0 |
| 7/15/2024 | 4:20:23 PM | 18.530 | 0 |
| 7/15/2024 | 4:05:31 PM | 18.460 | 0 |