BNP Paribas Knock-Out NFLX/ DE000PC5QBN4 /
| 17/09/2024 12:50:33 | Var. -0.430 | Volume | Denaro13:14:02 | Lettera13:14:02 | Max | Min |
|---|---|---|---|---|---|---|
| 8.810EUR | -4.65% | 0 Fatturato: 0.000 |
8.850Quantità in denaro: 6,000 | 8.950Quantità in lettera: 6,000 | 9.000 | 8.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 12:50:33 | 8.810 | 0 |
| 17/09/2024 | 12:20:57 | 8.920 | 0 |
| 17/09/2024 | 11:50:34 | 8.920 | 0 |
| 17/09/2024 | 11:20:53 | 8.930 | 0 |
| 17/09/2024 | 10:50:35 | 8.930 | 0 |
| 17/09/2024 | 10:20:46 | 8.970 | 0 |
| 17/09/2024 | 09:50:32 | 8.940 | 0 |
| 17/09/2024 | 09:20:50 | 9.000 | 0 |
| 17/09/2024 | 08:50:29 | 8.940 | 0 |
| 17/09/2024 | 08:20:48 | 9.000 | 0 |
| 16/09/2024 | 21:50:30 | 9.240 | 0 |
| 16/09/2024 | 21:20:24 | 9.230 | 0 |
| 16/09/2024 | 20:50:25 | 9.110 | 0 |
Tutte le quotazioni in EUR
