BNP Paribas Knock-Out NFLX/ DE000PC5QBN4 /
| 2024-08-14 8:50:29 PM | Chg. -0.930 | Volume | Bid9:07:27 PM | Ask9:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.300EUR | -7.03% | 0 Turnover: 0.000 |
12.140Bid Size: 18,000 | 12.150Ask Size: 18,000 | 13.480 | 12.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:29 PM | 12.300 | 0 |
| 2024-08-14 | 8:20:45 PM | 12.320 | 0 |
| 2024-08-14 | 7:50:28 PM | 12.310 | 0 |
| 2024-08-14 | 7:20:50 PM | 12.320 | 0 |
| 2024-08-14 | 7:05:19 PM | 12.310 | 0 |
| 2024-08-14 | 6:50:29 PM | 12.390 | 0 |
| 2024-08-14 | 6:35:22 PM | 12.190 | 0 |
| 2024-08-14 | 6:20:22 PM | 12.240 | 0 |
| 2024-08-14 | 6:05:12 PM | 12.070 | 0 |
| 2024-08-14 | 5:50:33 PM | 12.180 | 0 |
| 2024-08-14 | 5:35:21 PM | 12.180 | 0 |
| 2024-08-14 | 5:21:03 PM | 12.360 | 0 |
| 2024-08-14 | 5:05:22 PM | 12.600 | 0 |
All quotes in EUR
