BNP Paribas Knock-Out NFLX 20.12..../ DE000PG4XYW2 /
| 2024-11-12 9:50:29 PM | Chg. -1.500 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -22.16% | 0 Turnover: 0.000 |
5.150Bid Size: 3,000 | 5.300Ask Size: 3,000 | 6.900 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:29 PM | 5.270 | 0 |
| 2024-11-12 | 9:20:31 PM | 5.200 | 0 |
| 2024-11-12 | 8:50:22 PM | 5.320 | 0 |
| 2024-11-12 | 8:20:43 PM | 5.530 | 0 |
| 2024-11-12 | 7:50:34 PM | 5.490 | 0 |
| 2024-11-12 | 7:20:43 PM | 5.590 | 0 |
| 2024-11-12 | 7:05:20 PM | 5.940 | 0 |
| 2024-11-12 | 6:50:34 PM | 5.850 | 0 |
| 2024-11-12 | 6:35:28 PM | 5.780 | 0 |
| 2024-11-12 | 6:20:22 PM | 6.010 | 0 |
| 2024-11-12 | 6:05:15 PM | 5.990 | 0 |
| 2024-11-12 | 5:50:40 PM | 6.190 | 0 |
| 2024-11-12 | 5:35:14 PM | 6.150 | 0 |
All quotes in EUR
