BNP Paribas Knock-Out NET/ DE000PZ04285 /
| 2024-11-07 9:50:40 AM | Chg. +0.050 | Volume | Bid10:00:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +1.68% | 0 Turnover: 0.000 |
3.030Bid Size: 2,300 | -Ask Size: - | 3.060 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:40 AM | 3.030 | 0 |
| 2024-11-07 | 9:20:54 AM | 3.020 | 0 |
| 2024-11-07 | 8:50:42 AM | 3.050 | 0 |
| 2024-11-07 | 8:20:44 AM | 3.060 | 0 |
| 2024-11-06 | 9:50:27 PM | 2.980 | 0 |
| 2024-11-06 | 9:20:34 PM | 2.970 | 0 |
| 2024-11-06 | 8:50:29 PM | 2.940 | 0 |
| 2024-11-06 | 8:20:53 PM | 2.940 | 0 |
| 2024-11-06 | 7:50:33 PM | 2.920 | 0 |
| 2024-11-06 | 7:20:49 PM | 2.930 | 0 |
| 2024-11-06 | 7:05:23 PM | 2.950 | 0 |
| 2024-11-06 | 6:50:31 PM | 2.940 | 0 |
| 2024-11-06 | 6:35:30 PM | 2.930 | 0 |
All quotes in EUR
