BNP Paribas Knock-Out NEM/ DE000PC8MXH3 /
| 17/07/2024 19:43:52 | Chg. -0.01 | Volume | Bid19:47:20 | Ask19:47:20 | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | -0.47% | - Turnover: - |
2.13Bid Size: 150,000 | 2.14Ask Size: 150,000 | 2.14 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:43:52 | 2.13 | 0 |
| 17/07/2024 | 18:43:37 | 2.13 | 0 |
| 17/07/2024 | 17:52:07 | 2.13 | 0 |
| 17/07/2024 | 16:39:25 | 2.14 | 0 |
| 17/07/2024 | 13:58:54 | 2.13 | 0 |
| 17/07/2024 | 11:53:27 | 2.12 | 0 |
| 17/07/2024 | 09:22:16 | 2.13 | 0 |
| 16/07/2024 | 21:43:06 | 2.14 | 0 |
| 16/07/2024 | 20:43:05 | 2.15 | 0 |
| 16/07/2024 | 19:43:15 | 2.15 | 0 |
| 16/07/2024 | 18:43:16 | 2.14 | 0 |
| 16/07/2024 | 17:49:36 | 2.15 | 0 |
| 16/07/2024 | 15:54:07 | 2.08 | 0 |
All quotes in EUR
