| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 16:58:36 | 2.92 | 0 |
| 17/10/2024 | 15:47:20 | 2.90 | 0 |
| 17/10/2024 | 13:53:58 | 2.88 | 0 |
| 17/10/2024 | 11:51:55 | 2.85 | 0 |
| 17/10/2024 | 09:24:45 | 2.86 | 0 |
| 16/10/2024 | 21:38:51 | 2.87 | 0 |
| 16/10/2024 | 20:38:56 | 2.89 | 0 |
| 16/10/2024 | 19:38:53 | 2.88 | 0 |
| 16/10/2024 | 18:38:58 | 2.85 | 0 |
| 16/10/2024 | 16:58:40 | 2.86 | 0 |
| 16/10/2024 | 15:44:56 | 2.89 | 0 |
| 16/10/2024 | 13:54:23 | 2.84 | 0 |
| 16/10/2024 | 11:51:58 | 2.85 | 0 |