BNP Paribas Knock-Out NEM/ DE000PB3VU49 /
| 2024-11-15 9:50:29 PM | Chg. +0.130 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.800EUR | +0.63% | 0 Turnover: 0.000 |
20.930Bid Size: 6,000 | -Ask Size: - | 21.230 | 20.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:29 PM | 20.800 | 0 |
| 2024-11-15 | 9:20:50 PM | 20.720 | 0 |
| 2024-11-15 | 8:50:28 PM | 20.630 | 0 |
| 2024-11-15 | 8:21:00 PM | 20.610 | 0 |
| 2024-11-15 | 7:50:32 PM | 20.630 | 0 |
| 2024-11-15 | 7:20:53 PM | 20.790 | 0 |
| 2024-11-15 | 7:05:15 PM | 20.740 | 0 |
| 2024-11-15 | 6:50:43 PM | 20.870 | 0 |
| 2024-11-15 | 6:35:33 PM | 20.840 | 0 |
| 2024-11-15 | 6:20:25 PM | 20.860 | 0 |
| 2024-11-15 | 6:05:36 PM | 20.780 | 0 |
| 2024-11-15 | 5:50:41 PM | 20.910 | 0 |
| 2024-11-15 | 5:35:25 PM | 21.000 | 0 |
All quotes in EUR
