BNP Paribas Knock-Out NDSN/ DE000PC0D5E6 /
| 2025-01-15 4:54:56 PM | Chg. +0.28 | Volume | Bid6:27:42 PM | Ask6:27:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | +6.44% | - Turnover: - |
4.63Bid Size: 11,802 | 4.73Ask Size: 11,802 | 4.69 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:54:56 PM | 4.63 | 0 |
| 2025-01-15 | 2:55:32 PM | 4.69 | 0 |
| 2025-01-15 | 1:43:15 PM | 4.51 | 0 |
| 2025-01-15 | 11:38:08 AM | 4.47 | 0 |
| 2025-01-15 | 8:19:23 AM | 4.47 | 0 |
| 2025-01-14 | 9:44:17 PM | 4.35 | 0 |
| 2025-01-14 | 8:44:53 PM | 4.30 | 0 |
| 2025-01-14 | 7:46:59 PM | 4.34 | 0 |
| 2025-01-14 | 6:46:23 PM | 4.20 | 0 |
| 2025-01-14 | 5:49:17 PM | 4.13 | 0 |
| 2025-01-14 | 3:38:58 PM | 4.22 | 0 |
| 2025-01-14 | 1:49:50 PM | 4.17 | 0 |
| 2025-01-14 | 11:38:03 AM | 4.20 | 0 |
All quotes in EUR
