BNP Paribas Knock-Out NDSN/ DE000PD9K7R4 /
| 2025-01-15 4:53:59 PM | Chg. -0.28 | Volume | Bid6:13:28 PM | Ask6:13:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.92EUR | -3.04% | - Turnover: - |
8.92Bid Size: 11,802 | 9.02Ask Size: 11,802 | 9.09 | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:53:59 PM | 8.92 | 0 |
| 2025-01-15 | 2:54:10 PM | 8.82 | 0 |
| 2025-01-15 | 1:39:15 PM | 9.04 | 0 |
| 2025-01-15 | 11:34:48 AM | 9.08 | 0 |
| 2025-01-15 | 8:13:46 AM | 9.09 | 0 |
| 2025-01-14 | 9:43:26 PM | 9.20 | 0 |
| 2025-01-14 | 8:43:57 PM | 9.24 | 0 |
| 2025-01-14 | 7:44:46 PM | 9.22 | 0 |
| 2025-01-14 | 6:44:26 PM | 9.37 | 0 |
| 2025-01-14 | 5:43:40 PM | 9.39 | 0 |
| 2025-01-14 | 2:58:59 PM | 9.43 | 0 |
| 2025-01-14 | 1:47:08 PM | 9.47 | 0 |
| 2025-01-14 | 11:34:59 AM | 9.45 | 0 |
All quotes in EUR
