BNP Paribas Knock-Out NDA/ DE000PF2L646 /
| 11/7/2024 11:04:33 AM | Chg. +0.39 | Volume | Bid12:03:42 PM | Ask12:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | +14.08% | - Turnover: - |
3.17Bid Size: 12,000 | 3.18Ask Size: 12,000 | 3.16 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:04:33 AM | 3.16 | 0 |
| 11/7/2024 | 8:07:59 AM | 2.77 | 0 |
| 11/6/2024 | 6:09:22 PM | 2.77 | 0 |
| 11/6/2024 | 5:05:22 PM | 2.79 | 0 |
| 11/6/2024 | 4:05:28 PM | 2.86 | 0 |
| 11/6/2024 | 3:04:57 PM | 2.95 | 0 |
| 11/6/2024 | 2:05:55 PM | 2.97 | 0 |
| 11/6/2024 | 1:05:39 PM | 2.99 | 0 |
| 11/6/2024 | 12:06:06 PM | 3.08 | 0 |
| 11/6/2024 | 11:04:39 AM | 3.03 | 0 |
| 11/6/2024 | 8:07:37 AM | 3.07 | 0 |
| 11/5/2024 | 5:44:10 PM | 3.17 | 100 |
| 11/5/2024 | 5:09:17 PM | 3.21 | 0 |
All quotes in EUR
