| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:09:17 PM | 3.21 | 0 |
| 2024-11-05 | 4:12:36 PM | 3.21 | 0 |
| 2024-11-05 | 3:08:01 PM | 3.19 | 0 |
| 2024-11-05 | 2:15:33 PM | 3.09 | 0 |
| 2024-11-05 | 1:06:32 PM | 3.07 | 0 |
| 2024-11-05 | 12:04:34 PM | 3.05 | 0 |
| 2024-11-05 | 11:04:37 AM | 2.99 | 0 |
| 2024-11-05 | 8:08:11 AM | 2.64 | 0 |
| 2024-11-04 | 6:11:40 PM | 2.47 | 0 |
| 2024-11-04 | 5:08:07 PM | 2.52 | 0 |
| 2024-11-04 | 4:08:36 PM | 2.44 | 0 |
| 2024-11-04 | 3:06:57 PM | 2.44 | 0 |
| 2024-11-04 | 2:09:22 PM | 2.48 | 0 |