BNP Paribas Knock-Out MUV2/ DE000PA1EBD2 /
| 09/07/2024 16:36:42 | Chg. +0.05 | Volume | Bid17:37:14 | Ask17:37:14 | High | Low |
|---|---|---|---|---|---|---|
| 37.94EUR | +0.13% | - Turnover: - |
37.91Bid Size: 2,100 | 37.97Ask Size: 2,100 | 38.11 | 37.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:36:42 | 37.94 | 0 |
| 09/07/2024 | 15:37:40 | 38.02 | 0 |
| 09/07/2024 | 14:37:07 | 37.98 | 0 |
| 09/07/2024 | 13:37:10 | 37.91 | 0 |
| 09/07/2024 | 12:36:09 | 38.11 | 0 |
| 09/07/2024 | 11:36:49 | 37.90 | 0 |
| 09/07/2024 | 08:30:03 | 37.93 | 0 |
| 08/07/2024 | 17:48:01 | 37.89 | 0 |
| 08/07/2024 | 16:36:58 | 37.68 | 0 |
| 08/07/2024 | 15:37:23 | 37.79 | 0 |
| 08/07/2024 | 14:36:50 | 37.73 | 0 |
| 08/07/2024 | 13:36:57 | 37.66 | 0 |
| 08/07/2024 | 12:36:06 | 37.67 | 0 |
All quotes in EUR
