BNP Paribas Knock-Out MUV2/ DE000PC9NB69 /
| 18/09/2024 09:50:17 | Chg. -0.400 | Volume | Bid10:09:03 | Ask10:09:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -7.72% | 0 Turnover: 0.000 |
4.840Bid Size: 10,000 | 4.850Ask Size: 10,000 | 4.870 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:50:17 | 4.780 | 0 |
| 18/09/2024 | 09:20:42 | 4.640 | 0 |
| 18/09/2024 | 08:50:21 | 4.870 | 0 |
| 18/09/2024 | 08:20:24 | 4.860 | 0 |
| 17/09/2024 | 21:50:19 | 5.180 | 0 |
| 17/09/2024 | 21:20:18 | 5.230 | 0 |
| 17/09/2024 | 20:50:22 | 5.230 | 0 |
| 17/09/2024 | 20:20:31 | 5.270 | 0 |
| 17/09/2024 | 19:50:20 | 5.260 | 0 |
| 17/09/2024 | 19:20:40 | 5.320 | 0 |
| 17/09/2024 | 18:50:15 | 5.260 | 0 |
| 17/09/2024 | 18:20:38 | 5.180 | 0 |
| 17/09/2024 | 17:50:16 | 5.080 | 0 |
All quotes in EUR
