| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:47 PM | 5.190 | 0 |
| 2024-09-17 | 4:50:16 PM | 5.150 | 0 |
| 2024-09-17 | 4:21:04 PM | 5.250 | 0 |
| 2024-09-17 | 3:50:17 PM | 5.040 | 0 |
| 2024-09-17 | 3:21:04 PM | 4.730 | 0 |
| 2024-09-17 | 2:50:21 PM | 4.780 | 0 |
| 2024-09-17 | 2:20:46 PM | 4.750 | 0 |
| 2024-09-17 | 1:50:14 PM | 4.630 | 0 |
| 2024-09-17 | 1:45:42 PM | 4.660 | 0 |
| 2024-09-17 | 1:20:42 PM | 4.560 | 0 |
| 2024-09-17 | 12:50:22 PM | 4.450 | 0 |
| 2024-09-17 | 12:20:41 PM | 4.400 | 0 |
| 2024-09-17 | 11:50:19 AM | 4.370 | 0 |