BNP Paribas Knock-Out MUV2/ DE000PC6WQ80 /
| 2024-08-02 5:45:54 PM | Chg. +0.63 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.79EUR | +4.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.79 | 14.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:45:54 PM | 14.79 | 0 |
| 2024-08-02 | 4:34:26 PM | 14.63 | 0 |
| 2024-08-02 | 3:34:25 PM | 14.56 | 0 |
| 2024-08-02 | 2:34:11 PM | 14.75 | 0 |
| 2024-08-02 | 1:34:15 PM | 14.54 | 0 |
| 2024-08-02 | 12:34:21 PM | 14.69 | 0 |
| 2024-08-02 | 11:34:31 AM | 14.59 | 0 |
| 2024-08-02 | 8:14:26 AM | 14.52 | 0 |
| 2024-08-01 | 5:45:01 PM | 14.16 | 0 |
| 2024-08-01 | 4:34:03 PM | 14.20 | 0 |
| 2024-08-01 | 3:34:49 PM | 13.70 | 0 |
| 2024-08-01 | 2:34:33 PM | 13.71 | 0 |
| 2024-08-01 | 1:34:38 PM | 13.61 | 0 |
All quotes in EUR
