BNP Paribas Knock-Out MUV2/ DE000PC52MT5 /
| 8/2/2024 5:38:24 PM | Chg. +0.68 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.79EUR | +4.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.98 | 16.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:38:24 PM | 16.79 | 0 |
| 8/2/2024 | 4:42:12 PM | 16.59 | 0 |
| 8/2/2024 | 3:44:15 PM | 16.23 | 0 |
| 8/2/2024 | 2:43:46 PM | 16.39 | 0 |
| 8/2/2024 | 1:43:21 PM | 16.41 | 0 |
| 8/2/2024 | 12:38:30 PM | 16.53 | 0 |
| 8/2/2024 | 11:42:07 AM | 16.53 | 0 |
| 8/2/2024 | 9:03:13 AM | 16.98 | 0 |
| 8/1/2024 | 5:38:25 PM | 16.11 | 0 |
| 8/1/2024 | 4:42:04 PM | 16.13 | 0 |
| 8/1/2024 | 3:49:37 PM | 15.63 | 0 |
| 8/1/2024 | 2:46:50 PM | 15.70 | 0 |
| 8/1/2024 | 1:46:20 PM | 15.57 | 0 |
All quotes in EUR
