| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:38:16 PM | 10.75 | 0 |
| 2024-09-05 | 11:41:41 AM | 10.70 | 0 |
| 2024-09-05 | 9:21:49 AM | 11.04 | 0 |
| 2024-09-04 | 5:44:01 PM | 11.14 | 0 |
| 2024-09-04 | 4:44:01 PM | 11.03 | 0 |
| 2024-09-04 | 1:42:00 PM | 10.94 | 0 |
| 2024-09-04 | 12:37:32 PM | 11.06 | 0 |
| 2024-09-04 | 11:39:29 AM | 11.04 | 0 |