BNP Paribas Knock-Out MUV2/ DE000PC52MT5 /
| 09/07/2024 17:45:51 | Chg. -0.06 | Volume | Bid17:47:50 | Ask17:47:50 | High | Low |
|---|---|---|---|---|---|---|
| 14.49EUR | -0.41% | - Turnover: - |
14.48Bid Size: 2,100 | 14.54Ask Size: 2,100 | 14.53 | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:45:51 | 14.49 | 0 |
| 09/07/2024 | 16:47:24 | 14.50 | 0 |
| 09/07/2024 | 15:50:15 | 14.42 | 0 |
| 09/07/2024 | 14:50:15 | 14.53 | 0 |
| 09/07/2024 | 13:50:32 | 14.40 | 0 |
| 09/07/2024 | 12:42:39 | 14.34 | 0 |
| 09/07/2024 | 11:47:37 | 14.49 | 0 |
| 09/07/2024 | 09:23:00 | 14.52 | 0 |
| 08/07/2024 | 17:39:56 | 14.55 | 0 |
| 08/07/2024 | 16:43:41 | 14.78 | 0 |
| 08/07/2024 | 15:45:18 | 14.65 | 0 |
| 08/07/2024 | 14:44:40 | 14.65 | 0 |
| 08/07/2024 | 13:44:09 | 14.74 | 0 |
All quotes in EUR
