BNP Paribas Knock-Out MUV2/ DE000PF2UVL2 /
| 7/31/2024 5:20:41 PM | Chg. -0.130 | Volume | Bid5:37:36 PM | Ask5:37:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.900EUR | -0.39% | 0 Turnover: 0.000 |
32.900Bid Size: 2,100 | 32.960Ask Size: 2,100 | 33.230 | 32.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:41 PM | 32.900 | 0 |
| 7/31/2024 | 4:50:12 PM | 32.960 | 0 |
| 7/31/2024 | 4:20:49 PM | 32.810 | 0 |
| 7/31/2024 | 3:50:14 PM | 32.550 | 0 |
| 7/31/2024 | 3:20:49 PM | 32.790 | 0 |
| 7/31/2024 | 2:50:11 PM | 32.830 | 0 |
| 7/31/2024 | 2:20:32 PM | 32.890 | 0 |
| 7/31/2024 | 1:50:13 PM | 32.850 | 0 |
| 7/31/2024 | 1:20:26 PM | 32.900 | 0 |
| 7/31/2024 | 12:50:11 PM | 32.960 | 0 |
| 7/31/2024 | 12:20:30 PM | 33.030 | 0 |
| 7/31/2024 | 11:50:11 AM | 32.930 | 0 |
| 7/31/2024 | 11:20:34 AM | 32.990 | 0 |
All quotes in EUR
