BNP Paribas Knock-Out MUV2/ DE000PF2UVL2 /
| 2024-07-31 3:34:37 PM | Chg. -0.36 | Volume | Bid4:15:01 PM | Ask4:15:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.70EUR | -1.09% | - Turnover: - |
32.81Bid Size: 11,000 | 32.82Ask Size: 11,000 | 33.23 | 32.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:37 PM | 32.70 | 0 |
| 2024-07-31 | 2:34:35 PM | 32.88 | 0 |
| 2024-07-31 | 1:34:30 PM | 32.88 | 0 |
| 2024-07-31 | 12:34:27 PM | 33.00 | 0 |
| 2024-07-31 | 11:34:49 AM | 32.91 | 0 |
| 2024-07-31 | 8:16:34 AM | 33.23 | 0 |
| 2024-07-30 | 5:45:59 PM | 33.06 | 0 |
| 2024-07-30 | 4:34:45 PM | 33.20 | 0 |
| 2024-07-30 | 3:34:49 PM | 33.04 | 0 |
| 2024-07-30 | 2:34:45 PM | 33.20 | 0 |
| 2024-07-30 | 1:34:36 PM | 33.13 | 0 |
| 2024-07-30 | 12:34:40 PM | 33.15 | 0 |
| 2024-07-30 | 11:34:48 AM | 33.01 | 0 |
All quotes in EUR
