BNP Paribas Knock-Out MUV2/ DE000PF0SE63 /
| 2024-07-31 6:20:25 PM | Chg. -0.100 | Volume | Bid6:44:19 PM | Ask6:44:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.980EUR | -0.29% | 0 Turnover: 0.000 |
34.960Bid Size: 2,100 | 35.020Ask Size: 2,100 | 35.290 | 34.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:25 PM | 34.980 | 0 |
| 2024-07-31 | 5:50:13 PM | 34.970 | 0 |
| 2024-07-31 | 5:20:42 PM | 34.960 | 0 |
| 2024-07-31 | 4:50:15 PM | 35.010 | 0 |
| 2024-07-31 | 4:20:50 PM | 34.870 | 0 |
| 2024-07-31 | 3:50:13 PM | 34.610 | 0 |
| 2024-07-31 | 3:20:50 PM | 34.840 | 0 |
| 2024-07-31 | 2:50:11 PM | 34.880 | 0 |
| 2024-07-31 | 2:20:33 PM | 34.940 | 0 |
| 2024-07-31 | 1:50:13 PM | 34.910 | 0 |
| 2024-07-31 | 1:20:36 PM | 34.950 | 0 |
| 2024-07-31 | 12:50:13 PM | 35.010 | 0 |
| 2024-07-31 | 12:20:31 PM | 35.080 | 0 |
All quotes in EUR
