BNP Paribas Knock-Out MUV2/ DE000PF0SE63 /
| 2024-08-15 2:50:11 PM | Chg. +0.510 | Volume | Bid3:06:49 PM | Ask3:06:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.310EUR | +1.51% | 0 Turnover: 0.000 |
34.430Bid Size: 11,000 | 34.440Ask Size: 11,000 | 34.310 | 33.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:50:11 PM | 34.310 | 0 |
| 2024-08-15 | 2:20:37 PM | 34.140 | 0 |
| 2024-08-15 | 1:50:11 PM | 34.040 | 0 |
| 2024-08-15 | 1:20:32 PM | 34.040 | 0 |
| 2024-08-15 | 12:50:12 PM | 34.010 | 0 |
| 2024-08-15 | 12:20:37 PM | 33.990 | 0 |
| 2024-08-15 | 11:50:13 AM | 34.110 | 0 |
| 2024-08-15 | 11:20:32 AM | 34.120 | 0 |
| 2024-08-15 | 10:50:11 AM | 34.070 | 0 |
| 2024-08-15 | 10:20:30 AM | 34.130 | 0 |
| 2024-08-15 | 9:50:12 AM | 34.200 | 0 |
| 2024-08-15 | 9:20:24 AM | 34.100 | 0 |
| 2024-08-15 | 8:50:14 AM | 33.970 | 0 |
All quotes in EUR
