BNP Paribas Knock-Out MUV2/ DE000PF0SE63 /
| 2024-08-01 12:39:10 PM | Chg. -0.67 | Volume | Bid1:35:43 PM | Ask1:35:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.30EUR | -1.92% | - Turnover: - |
34.28Bid Size: 11,000 | 34.29Ask Size: 11,000 | 34.30 | 34.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:39:10 PM | 34.30 | 0 |
| 2024-08-01 | 11:44:06 AM | 34.26 | 0 |
| 2024-08-01 | 9:38:30 AM | 34.26 | 0 |
| 2024-07-31 | 5:43:17 PM | 34.97 | 0 |
| 2024-07-31 | 4:44:56 PM | 34.99 | 0 |
| 2024-07-31 | 3:47:26 PM | 34.61 | 0 |
| 2024-07-31 | 2:46:37 PM | 34.89 | 0 |
| 2024-07-31 | 1:45:03 PM | 34.88 | 0 |
| 2024-07-31 | 12:39:20 PM | 35.06 | 0 |
| 2024-07-31 | 11:43:58 AM | 35.05 | 0 |
| 2024-07-31 | 9:28:21 AM | 35.15 | 0 |
| 2024-07-30 | 5:42:08 PM | 35.11 | 0 |
| 2024-07-30 | 4:44:40 PM | 35.22 | 0 |
All quotes in EUR
