BNP Paribas Knock-Out MTX 21.03.2.../ DE000PL3SG74 /
| 2025-01-15 2:15:16 PM | Chg. -0.22 | Volume | Bid2:50:37 PM | Ask2:50:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.48EUR | -3.28% | - Turnover: - |
6.69Bid Size: 3,000 | 6.79Ask Size: 3,000 | 6.57 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:15:16 PM | 6.48 | 0 |
| 2025-01-15 | 1:13:04 PM | 6.51 | 0 |
| 2025-01-15 | 12:15:03 PM | 6.50 | 0 |
| 2025-01-15 | 11:13:34 AM | 6.42 | 0 |
| 2025-01-15 | 9:29:57 AM | 6.57 | 0 |
| 2025-01-14 | 6:18:26 PM | 6.70 | 0 |
| 2025-01-14 | 5:21:04 PM | 6.57 | 0 |
| 2025-01-14 | 4:22:05 PM | 6.68 | 0 |
| 2025-01-14 | 3:11:48 PM | 6.75 | 0 |
| 2025-01-14 | 2:19:32 PM | 6.61 | 0 |
| 2025-01-14 | 1:19:08 PM | 6.35 | 0 |
| 2025-01-14 | 11:13:29 AM | 6.58 | 0 |
| 2025-01-14 | 9:28:27 AM | 6.42 | 0 |
All quotes in EUR
