BNP Paribas Knock-Out MTX 19.07.2.../ DE000PC538L6 /
| 2024-07-08 9:50:17 PM | Chg. +0.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.660EUR | +2.78% | 0 Turnover: 0.000 |
6.730Bid Size: 1,486 | 7.330Ask Size: 1,365 | 7.050 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:17 PM | 6.660 | 0 |
| 2024-07-08 | 9:20:17 PM | 6.810 | 0 |
| 2024-07-08 | 8:50:20 PM | 6.780 | 0 |
| 2024-07-08 | 8:20:37 PM | 6.730 | 0 |
| 2024-07-08 | 7:50:20 PM | 6.730 | 0 |
| 2024-07-08 | 7:20:40 PM | 6.830 | 0 |
| 2024-07-08 | 6:50:18 PM | 6.780 | 0 |
| 2024-07-08 | 6:20:35 PM | 6.780 | 0 |
| 2024-07-08 | 5:50:17 PM | 6.640 | 0 |
| 2024-07-08 | 5:20:53 PM | 6.170 | 0 |
| 2024-07-08 | 4:50:16 PM | 5.800 | 0 |
| 2024-07-08 | 4:21:00 PM | 5.630 | 0 |
| 2024-07-08 | 3:50:18 PM | 5.130 | 0 |
All quotes in EUR
