BNP Paribas Knock-Out MTE/ DE000PG5RE00 /
| 2024-12-27 7:43:53 PM | Chg. -0.15 | Volume | Bid8:16:23 PM | Ask8:16:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -4.07% | - Turnover: - |
3.58Bid Size: 42,000 | 3.59Ask Size: 42,000 | 3.66 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 7:43:53 PM | 3.54 | 0 |
| 2024-12-27 | 6:43:52 PM | 3.49 | 0 |
| 2024-12-27 | 5:48:52 PM | 3.54 | 0 |
| 2024-12-27 | 3:57:25 PM | 3.57 | 0 |
| 2024-12-27 | 2:47:48 PM | 3.60 | 0 |
| 2024-12-27 | 1:39:21 PM | 3.62 | 0 |
| 2024-12-27 | 11:34:03 AM | 3.62 | 0 |
| 2024-12-27 | 8:13:51 AM | 3.66 | 0 |
| 2024-12-23 | 9:47:51 PM | 3.69 | 0 |
| 2024-12-23 | 8:49:05 PM | 3.69 | 0 |
| 2024-12-23 | 7:49:14 PM | 3.63 | 0 |
| 2024-12-23 | 6:49:38 PM | 3.64 | 0 |
| 2024-12-23 | 5:54:51 PM | 3.59 | 0 |
All quotes in EUR
