BNP Paribas Knock-Out MTD/ DE000PZ1SYX3 /
| 19/11/2024 15:50:26 | Chg. +0.08 | Volume | Bid17:16:05 | Ask17:16:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +2.11% | - Turnover: - |
3.93Bid Size: 22,500 | 3.96Ask Size: 22,500 | 3.91 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:50:26 | 3.87 | 0 |
| 19/11/2024 | 13:25:00 | 3.91 | 0 |
| 19/11/2024 | 11:53:51 | 3.91 | 0 |
| 19/11/2024 | 09:19:28 | 3.83 | 0 |
| 18/11/2024 | 21:42:18 | 3.79 | 0 |
| 18/11/2024 | 20:42:31 | 3.82 | 0 |
| 18/11/2024 | 19:42:37 | 3.77 | 0 |
| 18/11/2024 | 18:42:29 | 3.78 | 0 |
| 18/11/2024 | 17:45:24 | 3.82 | 0 |
| 18/11/2024 | 15:57:45 | 3.76 | 0 |
| 18/11/2024 | 13:58:35 | 3.80 | 0 |
| 18/11/2024 | 11:56:29 | 3.84 | 0 |
| 18/11/2024 | 09:21:18 | 3.83 | 0 |
All quotes in EUR
