BNP Paribas Knock-Out MTD/ DE000PZ1SYX3 /
| 2024-11-19 3:50:26 PM | Chg. +0.08 | Volume | Bid5:16:05 PM | Ask5:16:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | +2.11% | - Turnover: - |
3.93Bid Size: 22,500 | 3.96Ask Size: 22,500 | 3.91 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:50:26 PM | 3.87 | 0 |
| 2024-11-19 | 1:25:00 PM | 3.91 | 0 |
| 2024-11-19 | 11:53:51 AM | 3.91 | 0 |
| 2024-11-19 | 9:19:28 AM | 3.83 | 0 |
| 2024-11-18 | 9:42:18 PM | 3.79 | 0 |
| 2024-11-18 | 8:42:31 PM | 3.82 | 0 |
| 2024-11-18 | 7:42:37 PM | 3.77 | 0 |
| 2024-11-18 | 6:42:29 PM | 3.78 | 0 |
| 2024-11-18 | 5:45:24 PM | 3.82 | 0 |
| 2024-11-18 | 3:57:45 PM | 3.76 | 0 |
| 2024-11-18 | 1:58:35 PM | 3.80 | 0 |
| 2024-11-18 | 11:56:29 AM | 3.84 | 0 |
| 2024-11-18 | 9:21:18 AM | 3.83 | 0 |
All quotes in EUR
