BNP Paribas Knock-Out MTD/ DE000PZ07F00 /
| 2024-08-29 7:20:46 PM | Chg. +0.110 | Volume | Bid7:30:09 PM | Ask7:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +2.22% | 0 Turnover: 0.000 |
5.100Bid Size: 16,500 | 5.130Ask Size: 16,500 | 5.130 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:20:46 PM | 5.060 | 0 |
| 2024-08-29 | 7:05:17 PM | 5.110 | 0 |
| 2024-08-29 | 6:50:24 PM | 5.130 | 0 |
| 2024-08-29 | 6:35:30 PM | 5.130 | 0 |
| 2024-08-29 | 6:20:18 PM | 5.110 | 0 |
| 2024-08-29 | 6:05:26 PM | 5.110 | 0 |
| 2024-08-29 | 5:50:39 PM | 5.100 | 0 |
| 2024-08-29 | 5:35:17 PM | 5.060 | 0 |
| 2024-08-29 | 5:20:59 PM | 5.090 | 0 |
| 2024-08-29 | 5:05:15 PM | 5.100 | 0 |
| 2024-08-29 | 4:50:39 PM | 5.110 | 0 |
| 2024-08-29 | 4:35:28 PM | 5.110 | 0 |
| 2024-08-29 | 4:20:22 PM | 5.050 | 0 |
All quotes in EUR
