BNP Paribas Knock-Out MSI/ DE000PZ1FCQ0 /
| 30/07/2024 21:50:32 | Chg. -0.060 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -1.15% | 0 Turnover: 0.000 |
5.300Bid Size: 3,280 | -Ask Size: - | 5.430 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:50:32 | 5.170 | 0 |
| 30/07/2024 | 21:20:33 | 5.380 | 0 |
| 30/07/2024 | 20:50:26 | 5.430 | 0 |
| 30/07/2024 | 20:20:53 | 5.340 | 0 |
| 30/07/2024 | 19:50:31 | 5.390 | 0 |
| 30/07/2024 | 19:20:53 | 5.340 | 0 |
| 30/07/2024 | 19:05:17 | 5.280 | 0 |
| 30/07/2024 | 18:50:28 | 5.270 | 0 |
| 30/07/2024 | 18:35:23 | 5.220 | 0 |
| 30/07/2024 | 18:20:15 | 5.180 | 0 |
| 30/07/2024 | 18:05:15 | 5.200 | 0 |
| 30/07/2024 | 17:50:39 | 5.210 | 0 |
| 30/07/2024 | 17:35:22 | 5.150 | 0 |
All quotes in EUR
