BNP Paribas Knock-Out MSI/ DE000PZ1FCQ0 /
| 2024-07-30 9:50:32 PM | Chg. -0.060 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -1.15% | 0 Turnover: 0.000 |
5.300Bid Size: 3,280 | -Ask Size: - | 5.430 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:32 PM | 5.170 | 0 |
| 2024-07-30 | 9:20:33 PM | 5.380 | 0 |
| 2024-07-30 | 8:50:26 PM | 5.430 | 0 |
| 2024-07-30 | 8:20:53 PM | 5.340 | 0 |
| 2024-07-30 | 7:50:31 PM | 5.390 | 0 |
| 2024-07-30 | 7:20:53 PM | 5.340 | 0 |
| 2024-07-30 | 7:05:17 PM | 5.280 | 0 |
| 2024-07-30 | 6:50:28 PM | 5.270 | 0 |
| 2024-07-30 | 6:35:23 PM | 5.220 | 0 |
| 2024-07-30 | 6:20:15 PM | 5.180 | 0 |
| 2024-07-30 | 6:05:15 PM | 5.200 | 0 |
| 2024-07-30 | 5:50:39 PM | 5.210 | 0 |
| 2024-07-30 | 5:35:22 PM | 5.150 | 0 |
All quotes in EUR
