BNP Paribas Knock-Out MSI/ DE000PZ1FCQ0 /
| 2024-07-31 4:20:18 PM | Chg. -0.070 | Volume | Bid4:20:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -1.35% | 0 Turnover: 0.000 |
5.130Bid Size: 9,825 | -Ask Size: - | 5.160 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:18 PM | 5.100 | 0 |
| 2024-07-31 | 4:05:15 PM | 5.160 | 0 |
| 2024-07-31 | 3:50:35 PM | 5.110 | 0 |
| 2024-07-31 | 3:35:29 PM | 5.070 | 0 |
| 2024-07-31 | 3:20:19 PM | 5.150 | 0 |
| 2024-07-31 | 2:50:44 PM | 5.140 | 0 |
| 2024-07-31 | 2:21:05 PM | 4.760 | 0 |
| 2024-07-31 | 1:50:39 PM | 4.830 | 0 |
| 2024-07-31 | 1:20:57 PM | 4.850 | 0 |
| 2024-07-31 | 12:50:34 PM | 4.850 | 0 |
| 2024-07-31 | 12:21:03 PM | 4.860 | 0 |
| 2024-07-31 | 11:50:41 AM | 4.870 | 0 |
| 2024-07-31 | 11:21:08 AM | 4.880 | 0 |
All quotes in EUR
