BNP Paribas Knock-Out MSI/ DE000PZ08X07 /
| 2024-11-12 10:21:16 AM | Chg. -0.090 | Volume | Bid10:33:33 AM | Ask10:33:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.090EUR | -0.56% | 0 Turnover: 0.000 |
16.140Bid Size: 1,854 | 16.820Ask Size: 1,854 | 16.160 | 16.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:21:16 AM | 16.090 | 0 |
| 2024-11-12 | 9:50:31 AM | 16.160 | 0 |
| 2024-11-12 | 9:21:03 AM | 16.110 | 0 |
| 2024-11-12 | 8:50:43 AM | 16.100 | 0 |
| 2024-11-12 | 8:21:01 AM | 16.140 | 0 |
| 2024-11-11 | 9:50:34 PM | 16.180 | 0 |
| 2024-11-11 | 9:20:43 PM | 16.290 | 0 |
| 2024-11-11 | 8:50:32 PM | 16.240 | 0 |
| 2024-11-11 | 8:20:56 PM | 16.300 | 0 |
| 2024-11-11 | 7:50:32 PM | 16.500 | 0 |
| 2024-11-11 | 7:20:56 PM | 16.410 | 0 |
| 2024-11-11 | 7:05:33 PM | 16.490 | 0 |
| 2024-11-11 | 6:50:34 PM | 16.570 | 0 |
All quotes in EUR
